Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00140000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HRI240621C00140000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| HRI240920C00140000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00140000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| HRI240621P00140000 | 2024-05-06 2:08PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| HRI241115P00140000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.