Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00145000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI240621C00145000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI240920C00145000 | 2024-02-22 3:19PM EDT | 2024-09-20 | 21.30 | 30.90 | 33.80 | 0.00 | - | 1 | 1 | 87.61% |
| HRI241115C00145000 | 2024-03-06 11:45AM EDT | 2024-11-15 | 36.47 | 32.00 | 35.20 | 0.00 | - | 1 | 1 | 76.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00145000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRI240621P00145000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HRI240920P00145000 | 2024-02-22 10:45AM EDT | 2024-09-20 | 13.61 | 7.80 | 10.10 | 0.00 | - | 2 | 0 | 32.28% |
© 2024 Yahoo. All rights reserved.