Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00150000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| HRI240621C00150000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 0.78% |
| HRI240920C00150000 | 2024-05-01 10:02AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| HRI241115C00150000 | 2024-04-17 1:02PM EDT | 2024-11-15 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00150000 | 2024-05-06 10:00AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| HRI240621P00150000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| HRI241115P00150000 | 2024-04-09 11:40AM EDT | 2024-11-15 | 12.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.