Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00155000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRI240621C00155000 | 2024-05-07 1:35PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HRI240920C00155000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRI241115C00155000 | 2024-04-29 9:44AM EDT | 2024-11-15 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRI241220C00155000 | 2024-04-29 9:44AM EDT | 2024-12-20 | 19.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00155000 | 2024-04-26 11:12AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI240621P00155000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.