Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00160000 | 2024-04-29 12:36PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI240621C00160000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRI240920C00160000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HRI241115C00160000 | 2024-03-25 1:39PM EDT | 2024-11-15 | 26.30 | 16.00 | 17.80 | 0.00 | - | 1 | 2 | 50.66% |
| HRI241220C00160000 | 2024-04-22 12:40PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRI240621P00160000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI241220P00160000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.