Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240517C00165000 | 2024-04-30 2:12PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
HRI240621C00165000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
HRI240920C00165000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 250 | 252 | 3.13% |
HRI241115C00165000 | 2024-04-23 10:01AM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
HRI241220C00165000 | 2024-05-01 11:41AM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240517P00165000 | 2024-04-10 10:45AM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |