Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00170000 | 2024-05-08 2:07PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 28 | 55.47% |
| HRI240621C00170000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 0.90 | 1.15 | 2.10 | +0.10 | +12.50% | 1 | 22 | 36.57% |
| HRI240920C00170000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 12.00 | 6.40 | 8.10 | 0.00 | - | 1 | 2 | 39.98% |
| HRI241115C00170000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 7.70 | 9.70 | 11.50 | 0.00 | - | 1 | 4 | 41.72% |
| HRI241220C00170000 | 2024-05-02 12:25PM EDT | 2024-12-20 | 10.70 | 11.10 | 13.00 | 0.00 | - | - | 1 | 41.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00170000 | 2024-03-07 1:35PM EDT | 2024-06-21 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.