Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00175000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | -0.06 | -37.50% | 1 | 10 | 55.37% |
| HRI240621C00175000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 1.55 | 0.65 | 1.00 | 0.00 | - | 2 | 12 | 33.20% |
| HRI240920C00175000 | 2024-03-04 1:30PM EDT | 2024-09-20 | 17.50 | 14.50 | 16.40 | 0.00 | - | 175 | 173 | 64.53% |
| HRI241115C00175000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 11.50 | 8.10 | 10.40 | 0.00 | - | - | 1 | 42.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.