New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.38-0.15 (-1.76%)
At close: 04:00PM EST
8.25 -0.13 (-1.55%)
After hours: 07:31PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20228.458.838.278.388.382,309,100
20 Jan 20228.549.088.508.538.531,804,100
19 Jan 20228.188.558.058.388.381,969,500
18 Jan 20228.488.678.118.148.142,211,500
14 Jan 20228.258.758.098.708.702,217,300
13 Jan 20228.558.668.258.308.301,339,300
12 Jan 20228.878.958.498.508.501,822,700
11 Jan 20228.609.018.538.848.841,354,200
10 Jan 20228.818.818.248.568.561,709,800
07 Jan 20229.069.068.638.708.701,202,500
06 Jan 20228.959.378.588.858.852,144,600
05 Jan 20229.819.828.908.938.931,570,300
04 Jan 20229.9410.409.539.789.781,701,900
03 Jan 20229.229.999.129.949.941,891,900
31 Dec 20219.289.308.779.139.132,462,100
30 Dec 20219.399.749.299.319.311,092,500
29 Dec 20219.869.909.319.459.451,503,700
28 Dec 202110.1910.469.889.899.891,371,400
27 Dec 202110.1410.4510.0010.2410.241,929,200
23 Dec 20219.8610.309.8310.1810.181,613,100
22 Dec 20219.569.899.339.819.811,105,500
21 Dec 20219.839.999.559.669.661,081,600
20 Dec 20219.469.949.349.789.781,353,100
17 Dec 20218.969.828.759.659.653,436,300
16 Dec 20219.019.288.908.978.971,734,900
15 Dec 20218.729.038.239.029.022,243,900
14 Dec 20218.839.038.718.768.761,708,800
13 Dec 20219.009.308.638.958.951,810,700
10 Dec 20219.219.448.969.029.022,215,600
09 Dec 20218.419.978.369.309.3010,049,600
08 Dec 20218.908.958.298.358.355,155,000
07 Dec 20219.059.408.809.029.023,701,700
06 Dec 20218.849.238.428.968.963,096,700
03 Dec 20219.329.398.608.688.682,708,500
02 Dec 20219.399.398.949.369.361,649,700
01 Dec 20219.529.759.089.089.081,831,400
30 Nov 20219.099.649.039.459.452,117,700
29 Nov 20219.599.599.129.159.151,998,600
26 Nov 20219.609.639.039.419.411,981,900
24 Nov 20219.7410.269.649.779.771,877,600
23 Nov 20219.7210.109.449.839.831,440,700
22 Nov 202110.1710.299.719.719.711,799,000
19 Nov 202110.5510.629.9910.1610.162,750,800
18 Nov 202110.7010.9910.4110.5610.561,296,600
17 Nov 202111.1011.2010.7010.7710.771,380,200
16 Nov 202110.9311.2610.7811.2411.241,207,200
15 Nov 202111.5111.5310.8310.9310.932,278,700
12 Nov 202111.3911.5311.2011.5311.531,145,400
11 Nov 202111.6611.8511.3211.3511.35918,700
10 Nov 202111.6612.1511.4011.6211.622,544,500
09 Nov 202112.5212.7112.1012.4112.412,148,600
08 Nov 202112.5412.7912.3812.5712.572,230,800
05 Nov 202111.4612.6111.4112.6012.603,007,800
04 Nov 202111.2512.0211.1211.5111.511,602,500
03 Nov 202111.1911.6711.1311.2911.291,365,400
02 Nov 202111.2311.4310.9911.4211.421,534,900
01 Nov 202111.0411.4511.0111.3511.351,434,900
29 Oct 202110.9811.1410.8811.0111.011,525,800
28 Oct 202110.7911.1910.5810.9910.992,081,800
27 Oct 202110.2010.9510.2010.8210.822,231,300
26 Oct 202110.2810.3810.0010.2510.252,351,100
25 Oct 202110.5310.5810.0210.2010.202,775,000
22 Oct 202110.1110.579.8710.5410.542,398,400
21 Oct 202110.1710.4010.0510.1710.171,435,900
20 Oct 202110.3210.3910.1310.2010.20951,200
19 Oct 202110.1810.3510.1310.3310.33758,700
18 Oct 202110.5910.6810.1310.1710.171,078,300
15 Oct 202110.8210.8210.4810.5910.59742,500
14 Oct 202110.5810.8310.5510.6910.69961,600
13 Oct 202110.4210.7810.3210.5510.55785,800
12 Oct 202110.5010.6310.4010.4210.42709,400
11 Oct 202110.1110.5610.0810.5310.53833,100
08 Oct 202110.5510.5610.1010.1310.13871,500
07 Oct 202110.2610.8610.2610.5810.58779,900
06 Oct 202110.2610.539.9810.3710.371,511,200
05 Oct 202110.5310.7710.0510.3210.322,984,600
04 Oct 202111.4211.6010.5210.5510.552,844,700
01 Oct 202110.7510.9810.3010.8210.821,541,600
30 Sep 202111.1411.2610.6510.6910.691,468,300
29 Sep 202111.6611.8210.9811.0711.071,314,500
28 Sep 202112.2912.2911.7811.8511.852,049,500
27 Sep 202112.2112.8912.2112.3612.361,223,000
24 Sep 202112.5712.7912.4712.5912.59850,400
23 Sep 202112.6612.8212.4812.7412.741,006,800
22 Sep 202112.3612.7812.3312.6012.601,787,800
21 Sep 202112.2012.4812.1712.2712.27934,400
20 Sep 202111.8612.2811.8212.1512.151,336,600
17 Sep 202111.9012.1311.5412.1012.102,606,400
16 Sep 202111.6511.8111.3011.7711.77691,900
15 Sep 202111.8912.2011.6211.6611.661,015,000
14 Sep 202112.0512.3311.7311.8311.831,567,500
13 Sep 202111.6912.0311.6611.9111.91896,100
10 Sep 202111.7811.8211.6111.6511.65516,500
09 Sep 202111.6411.9611.5411.7311.73674,700
08 Sep 202111.5511.6811.3311.6411.64582,400
07 Sep 202111.6911.9211.5111.5411.54607,000
03 Sep 202111.9211.9611.5311.7311.73847,700
02 Sep 202111.8912.0511.6711.9411.941,076,200
01 Sep 202111.6811.9011.5511.8311.831,014,000
31 Aug 202111.6211.8911.5511.6711.67880,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...