Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240816C00002000 | 2024-07-16 1:42PM EDT | 2.00 | 1.60 | 0.85 | 1.50 | 0.00 | - | 1 | 2 | 202.34% |
| HRTX240816C00003000 | 2024-07-26 1:25PM EDT | 3.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 348 | 94.92% |
| HRTX240816C00004000 | 2024-07-18 10:18AM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 382 | 97.66% |
| HRTX240816C00005000 | 2024-07-01 10:38AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 336.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240816P00002000 | 2024-07-03 10:59AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 148.44% |
| HRTX240816P00003000 | 2024-07-26 3:01PM EDT | 3.00 | 0.20 | 0.00 | 0.30 | +0.02 | +11.11% | 1 | 791 | 60.16% |
| HRTX240816P00004000 | 2024-07-17 12:12PM EDT | 4.00 | 0.70 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.