New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4400-0.0300 (-0.86%)
At close: 04:00PM EDT
3.6000 +0.16 (+4.65%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621C000005002024-03-18 10:00AM EDT0.502.471.852.550.00-110.00%
HRTX240621C000010002024-05-20 9:30AM EDT1.002.402.152.700.00-1395540.63%
HRTX240621C000015002024-05-16 11:14AM EDT1.501.541.652.150.00-1169347.66%
HRTX240621C000020002024-05-24 3:18PM EDT2.001.461.151.70-0.04-2.67%3487275.78%
HRTX240621C000030002024-05-24 3:36PM EDT3.000.550.550.70-0.01-1.79%3016,846104.69%
HRTX240621C000040002024-05-24 3:40PM EDT4.000.150.050.20-0.01-6.25%8575482.81%
HRTX240621C000050002024-05-22 2:31PM EDT5.000.050.000.050.00-154087.50%
HRTX240621C000060002024-03-22 10:43AM EDT6.000.100.001.000.00-4107293.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240621P000010002024-02-06 2:22PM EDT1.000.050.000.050.00-168268.75%
HRTX240621P000015002024-04-30 3:03PM EDT1.500.050.000.750.00-1033451.56%
HRTX240621P000020002024-05-22 10:41AM EDT2.000.050.000.050.00-1219131.25%
HRTX240621P000030002024-05-24 12:17PM EDT3.000.100.000.30-0.02-16.67%15074892.97%
HRTX240621P000040002024-04-02 1:48PM EDT4.001.401.451.550.00-142306.25%
HRTX240621P000050002024-03-14 11:50AM EDT5.002.041.952.250.00-12260.94%
HRTX240621P000060002024-03-15 12:20PM EDT6.003.012.853.400.00--22312.11%