Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 0.50 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX240920C00001000 | 2024-05-08 3:30PM EDT | 1.00 | 2.00 | 2.20 | 2.95 | 0.00 | - | 1 | 102 | 0.00% |
| HRTX240920C00001500 | 2024-09-13 1:36PM EDT | 1.50 | 0.42 | 0.00 | 0.50 | +0.12 | +40.00% | 7 | 106 | 356.25% |
| HRTX240920C00002000 | 2024-09-13 3:17PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 98 | 1,046 | 173.44% |
| HRTX240920C00003000 | 2024-09-10 2:16PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,935 | 278.13% |
| HRTX240920C00004000 | 2024-09-05 9:30AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,625 | 393.75% |
| HRTX240920C00005000 | 2024-08-20 9:39AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 1,151 | 1,015.63% |
| HRTX240920C00006000 | 2024-08-07 2:15PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 201 | 909.38% |
| HRTX240920C00007000 | 2024-06-05 11:44AM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,162.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 2,537.50% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 550.00% |
| HRTX240920P00001500 | 2024-09-11 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 150 | 175.00% |
| HRTX240920P00002000 | 2024-09-13 2:49PM EDT | 2.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 278 | 71.88% |
| HRTX240920P00003000 | 2024-09-05 11:57AM EDT | 3.00 | 1.20 | 0.95 | 1.40 | 0.00 | - | 9 | 2,738 | 325.00% |
| HRTX240920P00004000 | 2024-08-01 10:02AM EDT | 4.00 | 1.34 | 1.55 | 2.35 | 0.00 | - | 2 | 0 | 721.88% |
| HRTX240920P00005000 | 2024-06-10 12:59PM EDT | 5.00 | 1.60 | 1.80 | 2.25 | 0.00 | - | 1 | 20 | 0.00% |
| HRTX240920P00006000 | 2024-04-30 2:51PM EDT | 6.00 | 3.70 | 2.20 | 3.10 | 0.00 | - | 20 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.