Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.55 | 2.55 | 0.00 | - | 1 | 0 | 956.25% |
| HRTX240517C00002000 | 2024-04-30 3:01PM EDT | 2.00 | 0.45 | 0.35 | 0.50 | -0.20 | -30.77% | 33 | 70 | 121.09% |
| HRTX240517C00003000 | 2024-04-29 12:50PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,225 | 128.13% |
| HRTX240517C00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 12 | 152 | 284.38% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-04-30 1:10PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 21 | 31 | 101.56% |
| HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.40 | 1.25 | 0.00 | - | 21 | 379 | 169.53% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 1.45 | 2.15 | 0.00 | - | - | 1 | 235.94% |
© 2024 Yahoo. All rights reserved.