New Zealand markets open in 3 hours 25 minutes

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.6000-0.0350 (-0.96%)
At close: 04:00PM EDT
3.5993 -0.00 (-0.02%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240920C000005002024-02-29 10:36AM EDT0.502.231.902.900.00-100.00%
HRTX240920C000010002024-05-08 3:30PM EDT1.002.002.202.950.00-1102333.59%
HRTX240920C000015002024-03-22 3:25PM EDT1.501.601.201.300.00-10270.00%
HRTX240920C000020002024-06-03 12:33PM EDT2.001.901.601.850.00-101193113.28%
HRTX240920C000030002024-06-12 2:17PM EDT3.001.170.751.100.00-101,74285.94%
HRTX240920C000040002024-06-14 9:38AM EDT4.000.470.250.75-0.18-27.69%858787.89%
HRTX240920C000050002024-06-05 1:49PM EDT5.000.300.000.350.00-121,18874.41%
HRTX240920C000060002024-06-11 2:52PM EDT6.000.150.050.200.00-320185.94%
HRTX240920C000070002024-06-05 11:44AM EDT7.000.060.000.150.00--389.06%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240920P000005002024-01-26 12:34PM EDT0.500.050.000.750.00-1717628.13%
HRTX240920P000010002024-01-29 4:29PM EDT1.000.150.050.100.00-1717189.06%
HRTX240920P000015002024-03-20 9:30AM EDT1.500.100.000.000.00-514350.00%
HRTX240920P000020002024-06-10 10:42AM EDT2.000.100.000.150.00-1018696.09%
HRTX240920P000030002024-06-14 11:59AM EDT3.000.250.200.40-0.05-16.67%2744981.64%
HRTX240920P000040002024-06-03 1:17PM EDT4.000.770.600.950.00-2271.09%
HRTX240920P000050002024-06-10 12:59PM EDT5.001.601.451.750.00-12078.52%
HRTX240920P000060002024-04-30 2:51PM EDT6.003.702.203.100.00-2090108.59%