Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 0.50 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 759.38% |
| HRTX240920C00001000 | 2024-05-08 3:30PM EDT | 1.00 | 2.00 | 2.20 | 2.95 | 0.00 | - | 1 | 102 | 535.94% |
| HRTX240920C00001500 | 2024-03-22 3:25PM EDT | 1.50 | 1.60 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 0.00% |
| HRTX240920C00002000 | 2024-07-25 10:25AM EDT | 2.00 | 1.15 | 1.00 | 1.30 | 0.00 | - | 2 | 234 | 114.06% |
| HRTX240920C00003000 | 2024-07-22 12:28PM EDT | 3.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 130 | 2,678 | 90.23% |
| HRTX240920C00004000 | 2024-07-25 1:16PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 25 | 1,578 | 94.92% |
| HRTX240920C00005000 | 2024-07-25 9:32AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,120 | 89.84% |
| HRTX240920C00006000 | 2024-07-02 1:09PM EDT | 6.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 206 | 133.20% |
| HRTX240920C00007000 | 2024-06-05 11:44AM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 229.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 809.38% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 228.13% |
| HRTX240920P00001500 | 2024-07-15 12:54PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 119 | 296.09% |
| HRTX240920P00002000 | 2024-06-18 3:53PM EDT | 2.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 184 | 133.59% |
| HRTX240920P00003000 | 2024-07-25 2:58PM EDT | 3.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 15,846 | 84.77% |
| HRTX240920P00004000 | 2024-06-03 1:17PM EDT | 4.00 | 0.77 | 1.25 | 1.50 | 0.00 | - | 2 | 0 | 150.78% |
| HRTX240920P00005000 | 2024-06-10 12:59PM EDT | 5.00 | 1.60 | 1.80 | 2.25 | 0.00 | - | 1 | 20 | 100.00% |
| HRTX240920P00006000 | 2024-04-30 2:51PM EDT | 6.00 | 3.70 | 2.20 | 3.10 | 0.00 | - | 20 | 90 | 149.61% |
© 2024 Yahoo. All rights reserved.