New Zealand markets open in 3 hours 46 minutes

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.6000-0.0350 (-0.96%)
At close: 04:00PM EDT
3.5993 -0.00 (-0.02%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX241220C000005002024-06-11 3:35PM EDT0.503.122.803.800.00-1214301.56%
HRTX241220C000020002024-06-11 1:32PM EDT2.001.901.702.000.00-569106.64%
HRTX241220C000025002024-06-03 10:04AM EDT2.501.301.151.600.00-118380.86%
HRTX241220C000030002024-06-14 9:55AM EDT3.001.401.001.45+0.17+13.82%125396.68%
HRTX241220C000035002024-06-12 3:34PM EDT3.501.000.751.150.00-16390.04%
HRTX241220C000040002024-06-12 10:45AM EDT4.000.750.750.900.00-20034594.92%
HRTX241220C000045002024-06-11 3:49PM EDT4.500.600.000.750.00-24264.65%
HRTX241220C000050002024-06-14 3:10PM EDT5.000.400.350.55-0.14-25.93%105783.01%
HRTX241220C000055002024-06-04 2:31PM EDT5.500.450.000.600.00-109076.37%
HRTX241220C000060002024-06-07 11:40AM EDT6.000.310.000.700.00-515189.45%
HRTX241220C000070002024-06-04 3:17PM EDT7.000.250.000.550.00-101093.36%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX241220P000015002024-04-25 2:05PM EDT1.500.140.000.400.00--3132.81%
HRTX241220P000020002024-06-12 10:20AM EDT2.000.150.000.350.00-320691.80%
HRTX241220P000025002024-05-21 9:30AM EDT2.500.250.000.400.00-23069.53%
HRTX241220P000035002024-06-12 12:13PM EDT3.500.700.550.850.00-5615174.61%
HRTX241220P000040002024-06-03 9:30AM EDT4.000.900.751.300.00-110175.39%
HRTX241220P000050002024-04-30 12:45PM EDT5.002.751.202.100.00-103062.11%