Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220C00000500 | 2024-06-11 3:35PM EDT | 0.50 | 3.12 | 2.50 | 3.50 | 0.00 | - | 12 | 14 | 637.50% |
| HRTX241220C00001500 | 2024-07-10 1:14PM EDT | 1.50 | 1.60 | 1.30 | 2.00 | 0.00 | - | - | 2 | 104.69% |
| HRTX241220C00002000 | 2024-07-15 11:15AM EDT | 2.00 | 1.55 | 0.55 | 1.50 | 0.00 | - | 30 | 108 | 144.14% |
| HRTX241220C00002500 | 2024-07-15 11:30AM EDT | 2.50 | 1.11 | 0.85 | 1.10 | 0.00 | - | 25 | 193 | 96.29% |
| HRTX241220C00003000 | 2024-07-23 9:57AM EDT | 3.00 | 0.86 | 0.50 | 0.85 | 0.00 | - | 15 | 311 | 85.94% |
| HRTX241220C00003500 | 2024-07-23 12:30PM EDT | 3.50 | 0.61 | 0.30 | 0.60 | 0.00 | - | 4 | 580 | 79.30% |
| HRTX241220C00004000 | 2024-07-24 3:59PM EDT | 4.00 | 0.50 | 0.20 | 0.70 | 0.00 | - | 10 | 384 | 96.29% |
| HRTX241220C00004500 | 2024-06-28 1:54PM EDT | 4.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 37 | 51 | 78.52% |
| HRTX241220C00005000 | 2024-06-27 1:23PM EDT | 5.00 | 0.35 | 0.20 | 0.50 | 0.00 | - | 5 | 67 | 107.03% |
| HRTX241220C00005500 | 2024-06-27 3:48PM EDT | 5.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 66 | 336 | 80.47% |
| HRTX241220C00006000 | 2024-07-16 12:51PM EDT | 6.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 19 | 268 | 124.41% |
| HRTX241220C00007000 | 2024-07-16 11:12AM EDT | 7.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 450 | 460 | 114.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX241220P00001500 | 2024-04-25 2:05PM EDT | 1.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 3 | 135.55% |
| HRTX241220P00002000 | 2024-07-24 2:42PM EDT | 2.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 15 | 221 | 82.42% |
| HRTX241220P00002500 | 2024-07-03 12:28PM EDT | 2.50 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 76.56% |
| HRTX241220P00003000 | 2024-07-19 10:06AM EDT | 3.00 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 10 | 69.14% |
| HRTX241220P00003500 | 2024-06-20 3:31PM EDT | 3.50 | 0.79 | 0.55 | 0.90 | 0.00 | - | 51 | 228 | 56.64% |
| HRTX241220P00004000 | 2024-07-02 12:10PM EDT | 4.00 | 1.30 | 1.05 | 1.45 | 0.00 | - | 1 | 103 | 76.37% |
| HRTX241220P00005000 | 2024-04-30 12:45PM EDT | 5.00 | 2.75 | 1.20 | 2.10 | 0.00 | - | 10 | 30 | 76.56% |
© 2024 Yahoo. All rights reserved.