Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621C00000500 | 2024-03-18 10:00AM EDT | 0.50 | 2.47 | 1.85 | 2.55 | 0.00 | - | 1 | 1 | 825.00% |
| HRTX240621C00001000 | 2024-04-16 10:18AM EDT | 1.00 | 1.91 | 1.15 | 1.45 | 0.00 | - | 1 | 456 | 245.31% |
| HRTX240621C00001500 | 2024-04-11 3:49PM EDT | 1.50 | 1.40 | 0.65 | 1.05 | 0.00 | - | 15 | 169 | 93.75% |
| HRTX240621C00002000 | 2024-04-26 3:20PM EDT | 2.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 5 | 528 | 106.25% |
| HRTX240621C00003000 | 2024-04-30 12:27PM EDT | 3.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 12 | 16,269 | 100.78% |
| HRTX240621C00004000 | 2024-04-29 11:58AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 429 | 90.63% |
| HRTX240621C00005000 | 2024-04-15 9:38AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 565 | 134.38% |
| HRTX240621C00006000 | 2024-03-22 10:43AM EDT | 6.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 107 | 317.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240621P00001000 | 2024-02-06 2:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 146.88% |
| HRTX240621P00001500 | 2024-01-24 10:52AM EDT | 1.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 23 | 132.81% |
| HRTX240621P00002000 | 2024-04-25 2:03PM EDT | 2.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 3 | 225 | 102.73% |
| HRTX240621P00003000 | 2024-04-25 9:31AM EDT | 3.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 710 | 89.84% |
| HRTX240621P00004000 | 2024-04-02 1:48PM EDT | 4.00 | 1.40 | 1.65 | 1.75 | 0.00 | - | 1 | 42 | 81.25% |
| HRTX240621P00005000 | 2024-03-14 11:50AM EDT | 5.00 | 2.04 | 1.95 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
| HRTX240621P00006000 | 2024-03-15 12:20PM EDT | 6.00 | 3.01 | 2.85 | 3.40 | 0.00 | - | - | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.