Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920C00000500 | 2024-02-29 10:36AM EDT | 0.50 | 2.23 | 1.90 | 2.90 | 0.00 | - | 1 | 0 | 528.13% |
| HRTX240920C00001000 | 2024-03-25 2:30PM EDT | 1.00 | 2.02 | 1.40 | 1.80 | 0.00 | - | 1 | 107 | 139.84% |
| HRTX240920C00001500 | 2024-03-22 3:25PM EDT | 1.50 | 1.60 | 1.20 | 1.30 | 0.00 | - | 10 | 27 | 131.25% |
| HRTX240920C00002000 | 2024-04-23 1:42PM EDT | 2.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| HRTX240920C00003000 | 2024-04-29 3:58PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 909 | 12.50% |
| HRTX240920C00004000 | 2024-04-29 11:21AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 25.00% |
| HRTX240920C00005000 | 2024-04-29 11:38AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 25.00% |
| HRTX240920C00006000 | 2024-04-17 10:32AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 199 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240920P00000500 | 2024-01-26 12:34PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 490.63% |
| HRTX240920P00001000 | 2024-01-29 4:29PM EDT | 1.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 17 | 17 | 127.34% |
| HRTX240920P00001500 | 2024-03-20 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 25.00% |
| HRTX240920P00002000 | 2024-04-23 10:59AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 12.50% |
| HRTX240920P00003000 | 2024-04-29 11:38AM EDT | 3.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| HRTX240920P00005000 | 2024-02-05 11:07AM EDT | 5.00 | 2.95 | 2.40 | 2.85 | 0.00 | - | - | 20 | 95.31% |
| HRTX240920P00006000 | 2024-04-29 1:04PM EDT | 6.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.