Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX220819C00002000 | 2022-07-11 11:30AM EDT | 2.00 | 1.30 | 2.00 | 3.70 | 0.00 | - | 10 | 0 | 2,768.75% |
| HRTX220819C00003000 | 2022-08-12 10:00AM EDT | 3.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRTX220819C00004000 | 2022-08-18 2:55PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRTX220819C00005000 | 2022-08-18 2:54PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HRTX220819C00006000 | 2022-08-18 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRTX220819C00007000 | 2022-08-15 9:51AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| HRTX220819C00008000 | 2022-08-11 10:51AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX220819P00002000 | 2022-07-28 12:08PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HRTX220819P00003000 | 2022-08-10 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HRTX220819P00004000 | 2022-08-12 10:06AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRTX220819P00005000 | 2022-08-18 9:43AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HRTX220819P00007000 | 2022-07-20 12:16PM EDT | 7.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
