New Zealand markets open in 7 hours 26 minutes

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.53+0.15 (+1.79%)
At close: 04:00PM EST
8.41 -0.12 (-1.41%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX220218C000030002022-01-21 11:14AM EST3.005.810.000.000.00-110.00%
HRTX220218C000060002022-01-18 12:05AM EST6.002.300.000.000.00--50.00%
HRTX220218C000070002021-12-31 12:56PM EST7.001.500.000.000.00-1440.00%
HRTX220218C000080002022-01-24 2:07PM EST8.001.000.000.000.00-1310.00%
HRTX220218C000090002022-01-24 3:58PM EST9.000.550.000.000.00-542,6026.25%
HRTX220218C000100002022-01-24 3:35PM EST10.000.250.000.000.00-3364312.50%
HRTX220218C000110002022-01-14 3:29PM EST11.000.350.000.000.00-51425.00%
HRTX220218C000120002022-01-03 2:05PM EST12.000.200.000.000.00-18025.00%
HRTX220218C000130002022-01-20 11:25AM EST13.000.150.000.000.00-11250.00%
HRTX220218C000150002022-01-04 1:47PM EST15.000.150.000.000.00--5050.00%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX220218P000030002022-01-21 3:00PM EST3.000.050.000.000.00-7750.00%
HRTX220218P000070002022-01-24 10:15AM EST7.000.350.000.000.00-21,00525.00%
HRTX220218P000080002022-01-24 12:16PM EST8.000.750.000.000.00-122426.25%
HRTX220218P000090002022-01-24 11:54AM EST9.001.400.000.000.00-22,0370.00%
HRTX220218P000100002022-01-21 10:52AM EST10.001.650.000.000.00-516,5330.00%
HRTX220218P000120002021-12-30 1:55PM EST12.002.500.000.000.00--1000.00%