Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX220218C00003000 | 2022-01-21 11:14AM EST | 3.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRTX220218C00006000 | 2022-01-18 12:05AM EST | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HRTX220218C00007000 | 2021-12-31 12:56PM EST | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HRTX220218C00008000 | 2022-01-24 2:07PM EST | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HRTX220218C00009000 | 2022-01-24 3:58PM EST | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 2,602 | 6.25% |
| HRTX220218C00010000 | 2022-01-24 3:35PM EST | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 643 | 12.50% |
| HRTX220218C00011000 | 2022-01-14 3:29PM EST | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| HRTX220218C00012000 | 2022-01-03 2:05PM EST | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| HRTX220218C00013000 | 2022-01-20 11:25AM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| HRTX220218C00015000 | 2022-01-04 1:47PM EST | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX220218P00003000 | 2022-01-21 3:00PM EST | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| HRTX220218P00007000 | 2022-01-24 10:15AM EST | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 25.00% |
| HRTX220218P00008000 | 2022-01-24 12:16PM EST | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 242 | 6.25% |
| HRTX220218P00009000 | 2022-01-24 11:54AM EST | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,037 | 0.00% |
| HRTX220218P00010000 | 2022-01-21 10:52AM EST | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 51 | 6,533 | 0.00% |
| HRTX220218P00012000 | 2021-12-30 1:55PM EST | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2022 Yahoo. All rights reserved.
