Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419C00000500 | 2024-04-01 11:52AM EDT | 0.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
HRTX240419C00001000 | 2024-04-01 11:47AM EDT | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
HRTX240419C00001500 | 2024-03-25 3:37PM EDT | 1.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
HRTX240419C00002000 | 2024-04-17 1:16PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
HRTX240419C00003000 | 2024-04-18 2:32PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 1,086 | 50.00% |
HRTX240419C00004000 | 2024-04-03 1:06PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 575 | 50.00% |
HRTX240419C00005000 | 2024-03-15 2:43PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 27 | 693.75% |
HRTX240419C00006000 | 2024-04-04 3:45PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240419P00000500 | 2024-03-13 12:50PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 5,975.00% |
HRTX240419P00002000 | 2024-04-15 9:41AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
HRTX240419P00003000 | 2024-04-18 12:42PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
HRTX240419P00004000 | 2024-03-25 11:04AM EDT | 4.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
HRTX240419P00005000 | 2024-04-08 10:13AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |