New Zealand markets open in 7 hours 39 minutes

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9100-0.0300 (-1.02%)
At close: 04:00PM EDT
2.8700 -0.04 (-1.37%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419C000005002024-04-01 11:52AM EDT0.502.202.002.850.00-101762.50%
HRTX240419C000010002024-04-01 11:47AM EDT1.001.651.752.250.00-21718.75%
HRTX240419C000015002024-03-25 3:37PM EDT1.501.501.151.600.00-13634.38%
HRTX240419C000020002024-04-12 10:13AM EDT2.000.950.701.15+0.31+48.44%20100187.50%
HRTX240419C000030002024-04-12 10:03AM EDT3.000.170.050.15+0.02+13.33%1051,06392.97%
HRTX240419C000040002024-04-03 1:06PM EDT4.000.050.000.050.00-1575171.88%
HRTX240419C000050002024-03-15 2:43PM EDT5.000.100.000.050.00-527256.25%
HRTX240419C000060002024-04-04 3:45PM EDT6.000.030.000.050.00-13318.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX240419P000005002024-03-13 12:50PM EDT0.500.050.000.750.00--32,462.50%
HRTX240419P000020002024-04-05 9:31AM EDT2.000.050.000.100.00-347256.25%
HRTX240419P000030002024-04-11 3:44PM EDT3.000.330.200.300.00-2381133.59%
HRTX240419P000040002024-03-25 11:04AM EDT4.001.050.651.550.00-114143.75%
HRTX240419P000050002024-04-08 10:13AM EDT5.002.251.902.450.00-23340.63%