New Zealand markets closed

Heron Therapeutics, Inc. (HRTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.07-0.04 (-0.78%)
At close: 04:00PM EDT
5.24 +0.17 (+3.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX220819C000020002022-07-11 11:30AM EDT2.001.302.003.700.00-1002,768.75%
HRTX220819C000030002022-08-12 10:00AM EDT3.001.900.000.000.00-100.00%
HRTX220819C000040002022-08-18 2:55PM EDT4.001.200.000.000.00-300.00%
HRTX220819C000050002022-08-18 2:54PM EDT5.000.250.000.000.00-9000.00%
HRTX220819C000060002022-08-18 9:30AM EDT6.000.050.000.000.00-1050.00%
HRTX220819C000070002022-08-15 9:51AM EDT7.000.050.000.000.00-36050.00%
HRTX220819C000080002022-08-11 10:51AM EDT8.000.050.000.000.00--050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRTX220819P000020002022-07-28 12:08PM EDT2.000.100.000.000.00--050.00%
HRTX220819P000030002022-08-10 10:57AM EDT3.000.050.000.000.00-3050.00%
HRTX220819P000040002022-08-12 10:06AM EDT4.000.050.000.000.00-1050.00%
HRTX220819P000050002022-08-18 9:43AM EDT5.000.200.000.000.00-29012.50%
HRTX220819P000070002022-07-20 12:16PM EDT7.003.200.000.000.00--00.00%