Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 731.25% |
| HRTX240517C00002000 | 2024-05-08 1:00PM EDT | 2.00 | 1.00 | 0.30 | 1.05 | +0.10 | +11.11% | 21 | 108 | 196.88% |
| HRTX240517C00003000 | 2024-05-08 3:27PM EDT | 3.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 29 | 1,421 | 73.44% |
| HRTX240517C00004000 | 2024-05-07 2:42PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 245 | 121.88% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-05-07 11:48AM EDT | 2.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 37 | 209.38% |
| HRTX240517P00003000 | 2024-05-08 1:26PM EDT | 3.00 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 3 | 381 | 90.63% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 0.75 | 1.30 | 0.00 | - | - | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.