Heron Therapeutics, Inc. (HRTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.60 | 2.55 | 0.00 | - | 1 | 0 | 846.88% |
| HRTX240517C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.65 | 0.35 | 0.85 | 0.00 | - | 1 | 70 | 192.19% |
| HRTX240517C00003000 | 2024-04-29 12:50PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 1,225 | 117.19% |
| HRTX240517C00004000 | 2024-04-25 9:51AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 152 | 193.75% |
| HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 192.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRTX240517P00002000 | 2024-04-29 1:20PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 95.31% |
| HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.25 | 0.90 | 0.00 | - | 21 | 379 | 231.25% |
| HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 1.30 | 2.05 | 0.00 | - | - | 1 | 190.63% |
© 2024 Yahoo. All rights reserved.