Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719C00002500 | 2024-06-25 2:30PM EDT | 2.50 | 1.70 | 1.55 | 1.85 | 0.00 | - | 8 | 195 | 112.50% |
| HSAI240719C00005000 | 2024-06-28 12:20PM EDT | 5.00 | 0.07 | 0.00 | 0.15 | -0.13 | -65.00% | 3 | 554 | 75.00% |
| HSAI240719C00007500 | 2024-06-20 12:01PM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 655 | 176.56% |
| HSAI240719C00010000 | 2024-04-18 2:42PM EDT | 10.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 232.81% |
| HSAI240719C00012500 | 2024-05-03 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 211 | 380.47% |
| HSAI240719C00015000 | 2024-03-06 2:32PM EDT | 15.00 | 0.23 | 0.00 | 1.15 | 0.00 | - | 1 | 11 | 475.00% |
| HSAI240719C00020000 | 2024-06-06 11:50AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 167 | 281.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719P00002500 | 2024-05-21 3:51PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| HSAI240719P00005000 | 2024-06-26 3:21PM EDT | 5.00 | 0.81 | 0.80 | 1.00 | 0.00 | - | 6 | 175 | 79.69% |
| HSAI240719P00007500 | 2024-05-16 1:22PM EDT | 7.50 | 2.58 | 2.60 | 3.10 | 0.00 | - | 2 | 25 | 0.00% |
| HSAI240719P00010000 | 2023-12-01 3:14PM EDT | 10.00 | 2.25 | 2.40 | 2.80 | 0.00 | - | 10 | 12 | 0.00% |
| HSAI240719P00012500 | 2023-12-01 4:45PM EDT | 12.50 | 3.90 | 4.20 | 4.70 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.