Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.35 | -17.07% | 8 | 203 | 2.50 | 0.25 | 0.00 | - | 4 | 16 |
| 0.20 | 0.00 | - | 53 | 554 | 5.00 | 0.95 | +0.10 | +11.76% | 5 | 174 |
| 0.15 | 0.00 | - | 1 | 655 | 7.50 | 2.58 | 0.00 | - | 2 | 25 |
| 0.06 | 0.00 | - | 5 | 27 | 10.00 | 2.25 | 0.00 | - | 10 | 12 |
| 0.05 | 0.00 | - | 8 | 211 | 12.50 | 3.90 | 0.00 | - | 12 | 12 |
| 0.23 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 167 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.