Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719C00010000 | 2024-04-18 2:42PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 27 | 222.66% |
| HSAI241018C00010000 | 2024-05-17 1:13PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.95 | 0.00 | - | 9 | 9 | 158.98% |
| HSAI250117C00010000 | 2024-06-17 11:05AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.45 | 0.00 | - | 12 | 30 | 96.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719P00010000 | 2023-12-01 3:14PM EDT | 2024-07-19 | 2.25 | 2.40 | 2.80 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.