Hesai Group (HSAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719C00002500 | 2024-06-25 2:30PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HSAI241018C00002500 | 2024-06-12 9:51AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSAI250117C00002500 | 2024-06-21 2:54PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSAI240719P00002500 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| HSAI241018P00002500 | 2024-05-28 10:05AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 91.41% |
© 2024 Yahoo. All rights reserved.