HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 37.00 | 3.45 | 3.00 | 7.20 | 0.00 | - | 6 | 393 | 117.63% |
| HSBC240517C00038000 | 2024-04-02 10:17AM EDT | 38.00 | 1.90 | 1.90 | 6.40 | 0.00 | - | 350 | 755 | 111.96% |
| HSBC240517C00039000 | 2024-04-19 9:30AM EDT | 39.00 | 1.80 | 2.75 | 3.90 | 0.00 | - | 1 | 4,062 | 56.84% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 40.00 | 2.10 | 0.40 | 4.30 | 0.00 | - | 250 | 2,809 | 85.45% |
| HSBC240517C00041000 | 2024-04-26 2:52PM EDT | 41.00 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 10 | 1,843 | 26.86% |
| HSBC240517C00042000 | 2024-04-26 3:39PM EDT | 42.00 | 0.82 | 0.80 | 0.95 | -0.04 | -4.65% | 1 | 2,922 | 25.49% |
| HSBC240517C00043000 | 2024-04-25 3:53PM EDT | 43.00 | 0.50 | 0.35 | 1.55 | 0.00 | - | 7 | 332 | 51.81% |
| HSBC240517C00044000 | 2024-04-25 1:34PM EDT | 44.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 27.30% |
| HSBC240517C00045000 | 2024-04-25 11:19AM EDT | 45.00 | 0.10 | 0.05 | 1.30 | 0.00 | - | 44 | 47 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00034000 | 2024-03-27 11:27AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 51.17% |
| HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 52.54% |
| HSBC240517P00036000 | 2024-04-22 11:31AM EDT | 36.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 332 | 46.00% |
| HSBC240517P00037000 | 2024-04-24 2:53PM EDT | 37.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 543 | 39.45% |
| HSBC240517P00038000 | 2024-04-26 11:10AM EDT | 38.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 3 | 709 | 35.74% |
| HSBC240517P00039000 | 2024-04-26 1:43PM EDT | 39.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 5 | 3,357 | 31.06% |
| HSBC240517P00040000 | 2024-04-26 10:36AM EDT | 40.00 | 0.40 | 0.35 | 0.60 | -0.10 | -20.00% | 7 | 860 | 35.11% |
| HSBC240517P00041000 | 2024-04-25 2:35PM EDT | 41.00 | 0.74 | 0.70 | 0.85 | -0.11 | -12.94% | 11 | 319 | 32.28% |
| HSBC240517P00042000 | 2024-04-25 10:40AM EDT | 42.00 | 1.40 | 1.20 | 1.40 | 0.00 | - | 29 | 47 | 34.47% |
© 2024 Yahoo. All rights reserved.