HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00037000 | 2024-05-16 11:00AM EDT | 37.00 | 7.87 | 5.30 | 9.50 | 0.00 | - | - | 1 | 61.72% |
| HSBC240614C00044000 | 2024-05-21 2:31PM EDT | 44.00 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 11 | 19.48% |
| HSBC240614C00045000 | 2024-05-10 10:38AM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | - | 4 | 19.39% |
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 46.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 20.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00044000 | 2024-05-20 11:34AM EDT | 44.00 | 0.49 | 0.55 | 0.65 | 0.00 | - | 8 | 12 | 14.60% |
| HSBC240614P00049000 | 2024-05-02 9:30AM EDT | 49.00 | 5.40 | 2.80 | 7.00 | 0.00 | - | - | 10 | 86.23% |
© 2024 Yahoo. All rights reserved.