HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 157 |
| - | - | - | - | - | 23.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 312 |
| 8.30 | 0.00 | - | 3 | 4 | 28.00 | 0.20 | 0.00 | - | 5 | 91 |
| 7.90 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 25 | 1,257 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 30 | 69 |
| 13.30 | 0.00 | - | 2 | 0 | 32.00 | 0.25 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 7 | 5,132 |
| 11.30 | 0.00 | - | 10 | 0 | 34.00 | 0.15 | 0.00 | - | 18 | 2,198 |
| 10.45 | 0.00 | - | 2 | 0 | 35.00 | 0.36 | 0.00 | - | 2 | 4,438 |
| 1.85 | 0.00 | - | 1 | 0 | 36.00 | 0.20 | 0.00 | - | 1 | 886 |
| 9.10 | 0.00 | - | 3,805 | 1 | 37.00 | 0.27 | 0.00 | - | 2 | 6,973 |
| 7.20 | 0.00 | - | 12,990 | 10 | 38.00 | 0.13 | 0.00 | - | 2 | 1,978 |
| 8.30 | 0.00 | - | 36,160 | 0 | 39.00 | 0.15 | 0.00 | - | 1 | 3,831 |
| 6.10 | 0.00 | - | 11,685 | 10 | 40.00 | 0.15 | 0.00 | - | 11 | 618 |
| 5.00 | 0.00 | - | 1 | 15 | 41.00 | 0.20 | -0.15 | -42.86% | 2 | 183 |
| 2.68 | 0.00 | - | 2 | 976 | 42.00 | 0.35 | 0.00 | - | 15 | 461 |
| 1.64 | +0.24 | +17.14% | 7 | 557 | 43.00 | 0.35 | 0.00 | - | 57 | 134 |
| 1.09 | -0.16 | -12.80% | 1 | 658 | 44.00 | 0.60 | 0.00 | - | 95 | 286 |
| 0.55 | -0.19 | -25.68% | 5 | 424 | 45.00 | 1.00 | 0.00 | - | 2 | 291 |
| 0.33 | -0.08 | -19.51% | 18 | 115 | 46.00 | 1.60 | 0.00 | - | 2 | 55 |
| 0.35 | 0.00 | - | 10 | 216 | 47.00 | 7.70 | 0.00 | - | 1 | 133 |
| 0.20 | 0.00 | - | 1 | 6 | 48.00 | 9.57 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 49.00 | 9.60 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 1 | 50.00 | 14.13 | 0.00 | - | 2 | 101 |
| 0.10 | 0.00 | - | 1 | 1 | 55.00 | 16.90 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.