HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 150 | 78 | 0.00% |
| HSBC240719C00041000 | 2024-06-18 11:27AM EDT | 41.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 86 | 0.00% |
| HSBC240719C00042000 | 2024-06-21 10:07AM EDT | 42.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 86 | 0.00% |
| HSBC240719C00043000 | 2024-06-14 9:30AM EDT | 43.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| HSBC240719C00044000 | 2024-06-21 3:11PM EDT | 44.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 1.56% |
| HSBC240719C00045000 | 2024-06-21 12:56PM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| HSBC240719C00046000 | 2024-06-20 10:43AM EDT | 46.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 6.25% |
| HSBC240719C00047000 | 2024-06-18 1:41PM EDT | 47.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| HSBC240719C00048000 | 2024-06-12 3:00PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| HSBC240719C00049000 | 2024-06-11 9:31AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| HSBC240719C00050000 | 2024-06-18 2:52PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719P00030000 | 2024-05-24 2:25PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.36% |
| HSBC240719P00040000 | 2024-06-14 9:36AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 106 | 107 | 6.25% |
| HSBC240719P00041000 | 2024-06-18 10:10AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| HSBC240719P00042000 | 2024-06-21 3:46PM EDT | 42.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 263 | 3.13% |
| HSBC240719P00043000 | 2024-06-21 3:33PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 1.56% |
| HSBC240719P00044000 | 2024-06-18 11:27AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 89 | 358 | 0.00% |
| HSBC240719P00045000 | 2024-06-20 1:21PM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 69 | 132 | 0.00% |
| HSBC240719P00046000 | 2024-06-07 9:54AM EDT | 46.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 59 | 68 | 0.00% |
| HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.