HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 30.00 | 0.38 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 31.00 | 0.45 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | 22 | 683 |
| 6.50 | 0.00 | - | 20 | 0 | 33.00 | 0.25 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 34.00 | 0.30 | 0.00 | - | 26 | 374 |
| 6.75 | 0.00 | - | 15 | 21 | 35.00 | 0.30 | 0.00 | - | 3 | 256 |
| 6.20 | 0.00 | - | 81 | 132 | 36.00 | 0.28 | 0.00 | - | 1 | 121 |
| 4.78 | 0.00 | - | 10 | 51 | 37.00 | 0.30 | 0.00 | - | 15 | 142 |
| 4.50 | 0.00 | - | 4 | 11 | 38.00 | 0.60 | 0.00 | - | 25 | 129 |
| 2.90 | 0.00 | - | 1 | 19 | 39.00 | 0.50 | 0.00 | - | 2 | 185 |
| 4.40 | 0.00 | - | 1 | 136 | 40.00 | 0.60 | 0.00 | - | 15 | 103 |
| 4.30 | 0.00 | - | 1 | 403 | 41.00 | 1.10 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 250 | 42.00 | 1.15 | 0.00 | - | 10 | 255 |
| 2.92 | 0.00 | - | 21 | 157 | 43.00 | 1.70 | 0.00 | - | 2 | 114 |
| 2.53 | 0.00 | - | 18 | 221 | 44.00 | 2.15 | 0.00 | - | 4 | 92 |
| 1.80 | 0.00 | - | 2 | 192 | 45.00 | 2.00 | 0.00 | - | 100 | 179 |
| 1.65 | 0.00 | - | 2 | 159 | 46.00 | 5.10 | 0.00 | - | 34 | 34 |
| 0.60 | 0.00 | - | 2 | 0 | 50.00 | 5.30 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.