HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 38.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC241220C00039000 | 2024-04-19 9:51AM EDT | 39.00 | 3.40 | 4.40 | 8.60 | 0.00 | - | 14 | 14 | 45.04% |
| HSBC241220C00042000 | 2024-04-30 10:38AM EDT | 42.00 | 3.90 | 4.20 | 4.60 | 0.00 | - | - | 101 | 26.42% |
| HSBC241220C00043000 | 2024-04-30 10:39AM EDT | 43.00 | 3.30 | 3.50 | 3.90 | 0.00 | - | 9 | 21 | 25.11% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 44.00 | 2.92 | 3.00 | 3.30 | 0.00 | - | 2 | 15 | 24.24% |
| HSBC241220C00045000 | 2024-05-10 2:37PM EDT | 45.00 | 2.20 | 0.70 | 4.60 | 0.00 | - | 1 | 6 | 36.96% |
| HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 46.00 | 1.35 | 2.05 | 2.35 | 0.00 | - | 26 | 27 | 23.35% |
| HSBC241220C00047000 | 2024-05-01 2:53PM EDT | 47.00 | 1.50 | 1.70 | 1.95 | 0.00 | - | 3 | 3 | 22.95% |
| HSBC241220C00048000 | 2024-05-03 9:30AM EDT | 48.00 | 1.43 | 1.30 | 1.65 | 0.00 | - | 1 | 22 | 22.95% |
| HSBC241220C00055000 | 2024-05-06 9:48AM EDT | 55.00 | 0.10 | 0.20 | 0.50 | -0.10 | -50.00% | 1 | 1 | 23.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC241220P00032000 | 2024-04-25 10:28AM EDT | 32.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | - | 2 | 32.98% |
| HSBC241220P00033000 | 2024-05-01 2:53PM EDT | 33.00 | 0.56 | 0.20 | 0.60 | 0.00 | - | - | 2 | 32.23% |
| HSBC241220P00035000 | 2024-04-30 9:36AM EDT | 35.00 | 0.80 | 0.30 | 0.75 | 0.00 | - | - | 2 | 29.37% |
| HSBC241220P00038000 | 2024-05-01 2:53PM EDT | 38.00 | 1.21 | 0.75 | 1.15 | 0.00 | - | 2 | 25 | 26.09% |
| HSBC241220P00039000 | 2024-04-23 11:10AM EDT | 39.00 | 1.90 | 0.95 | 1.35 | 0.00 | - | - | 1 | 25.24% |
| HSBC241220P00040000 | 2024-04-30 10:25AM EDT | 40.00 | 2.45 | 1.15 | 1.60 | 0.00 | - | - | 1 | 24.56% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 41.00 | 2.60 | 1.45 | 1.95 | 0.00 | - | - | 1 | 24.41% |
| HSBC241220P00047000 | 2024-05-01 9:30AM EDT | 47.00 | 5.20 | 4.10 | 5.70 | 0.00 | - | 1 | 117 | 28.37% |
© 2024 Yahoo. All rights reserved.