HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.80 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | - | 1 | 38.00 | 1.21 | 0.00 | - | 2 | 25 |
| 3.40 | 0.00 | - | 14 | 14 | 39.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 41.00 | 2.60 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | - | 101 | 42.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 100 | 121 | 43.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 2 | 15 | 44.00 | - | - | - | - | - |
| 2.20 | -0.25 | -10.20% | 12 | 26 | 45.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 26 | 27 | 46.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 6 | 47.00 | 5.20 | 0.00 | - | 1 | 117 |
| 1.52 | 0.00 | - | 1 | 25 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.