HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 10 | 0 | 15.00 | 0.10 | 0.00 | - | 4 | 252 |
| 21.00 | 0.00 | - | 10 | 0 | 18.00 | 0.15 | 0.00 | - | 50 | 66 |
| 16.60 | 0.00 | - | 2 | 2 | 20.00 | 0.05 | 0.00 | - | 1 | 213 |
| 5.61 | 0.00 | - | - | 0 | 23.00 | 0.15 | 0.00 | - | 2 | 2,099 |
| - | - | - | - | - | 25.00 | 0.62 | 0.00 | - | 8 | 1 |
| 10.00 | 0.00 | - | 75 | 1 | 28.00 | 0.60 | 0.00 | - | 5 | 244 |
| 11.30 | 0.00 | - | 1 | 143 | 30.00 | 0.20 | 0.00 | - | 10 | 10 |
| 8.60 | 0.00 | - | 7 | 16 | 32.00 | 0.38 | 0.00 | - | 2 | 938 |
| 9.67 | 0.00 | - | 10 | 338 | 35.00 | 0.55 | 0.00 | - | 4 | 1,885 |
| 8.00 | 0.00 | - | 2 | 10 | 37.00 | 0.76 | 0.00 | - | 12 | 3,026 |
| 5.90 | 0.00 | - | 1 | 1 | 40.00 | 1.45 | 0.00 | - | 1 | 232 |
| 3.85 | 0.00 | - | 3 | 909 | 42.00 | 1.80 | 0.00 | - | 25 | 17 |
| 3.30 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 42 | 45.00 | 3.00 | 0.00 | - | 276 | 2 |
| 2.50 | 0.00 | - | - | 14 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 12 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.90 | 0.00 | - | - | 17 |
| 1.00 | 0.00 | - | 7 | 1 | 50.00 | 6.00 | 0.00 | - | 70 | 1 |
| 0.40 | 0.00 | - | 1 | 223 | 55.00 | 15.20 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 1 | 3 | 60.00 | 21.90 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.