HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC260116C00020000 | 2024-02-26 1:20PM EDT | 20.00 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| HSBC260116C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC260116C00033000 | 2024-04-29 3:58PM EDT | 33.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC260116C00037000 | 2024-03-11 1:17PM EDT | 37.00 | 3.50 | 4.60 | 9.00 | 0.00 | - | 54 | 305 | 24.09% |
| HSBC260116C00040000 | 2024-04-25 3:41PM EDT | 40.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC260116C00042000 | 2024-04-25 3:41PM EDT | 42.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC260116C00045000 | 2024-04-25 11:32AM EDT | 45.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HSBC260116C00047000 | 2024-04-04 3:12PM EDT | 47.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HSBC260116C00050000 | 2024-04-22 11:13AM EDT | 50.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HSBC260116C00055000 | 2024-04-29 12:54PM EDT | 55.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| HSBC260116C00060000 | 2024-04-03 2:09PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC260116P00020000 | 2024-03-04 10:32AM EDT | 20.00 | 0.70 | 0.10 | 0.85 | 0.00 | - | 13 | 75 | 46.83% |
| HSBC260116P00023000 | 2024-02-21 11:18AM EDT | 23.00 | 0.80 | 0.15 | 5.00 | 0.00 | - | - | 2 | 58.03% |
| HSBC260116P00025000 | 2024-04-29 12:54PM EDT | 25.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| HSBC260116P00028000 | 2024-02-27 2:11PM EDT | 28.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 35.45% |
| HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 30.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HSBC260116P00033000 | 2024-04-25 3:25PM EDT | 33.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HSBC260116P00035000 | 2024-04-30 9:31AM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 37.00 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 40.39% |
| HSBC260116P00040000 | 2024-04-30 10:12AM EDT | 40.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HSBC260116P00042000 | 2024-03-15 3:15PM EDT | 42.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | - | 3 | 42.00% |
| HSBC260116P00045000 | 2024-04-30 9:57AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC260116P00055000 | 2024-02-23 2:10PM EDT | 55.00 | 18.70 | 14.00 | 19.00 | 0.00 | - | 110 | 410 | 49.51% |
© 2024 Yahoo. All rights reserved.