HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 1 | 1 | 20.00 | 0.67 | 0.00 | - | 13 | 77 |
| - | - | - | - | - | 23.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.40 | -0.25 | -38.46% | 12 | 10 |
| - | - | - | - | - | 28.00 | 0.70 | 0.00 | - | 1 | 11 |
| 15.48 | 0.00 | - | 12 | 55 | 30.00 | 1.55 | 0.00 | - | 10 | 147 |
| 9.93 | 0.00 | - | 2 | 81 | 33.00 | 1.84 | 0.00 | - | 1 | 10 |
| 10.18 | 0.00 | - | - | 10 | 35.00 | 2.00 | 0.00 | - | 2 | 91 |
| 9.00 | 0.00 | - | 25 | 305 | 37.00 | 3.20 | 0.00 | - | 10 | 23 |
| 7.20 | 0.00 | - | 1 | 1 | 40.00 | 3.30 | 0.00 | - | 2 | 46 |
| 5.20 | 0.00 | - | 10 | 140 | 42.00 | 3.80 | 0.00 | - | 2 | 3 |
| 3.59 | 0.00 | - | 11 | 85 | 45.00 | 5.36 | 0.00 | - | 2 | 10 |
| 3.29 | 0.00 | - | 2 | 43 | 47.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 1 | 50.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 12 | 55.00 | 18.70 | 0.00 | - | 110 | 410 |
| 0.55 | 0.00 | - | 15 | 20 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 56 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.