HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00030000 | 2023-11-07 4:36PM EDT | 2024-06-21 | 7.90 | 6.60 | 11.40 | 0.00 | - | - | 3 | 0.00% |
| HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 11.30 | 14.90 | 15.80 | 0.00 | - | 1 | 143 | 49.12% |
| HSBC260116C00030000 | 2024-05-08 2:03PM EDT | 2026-01-16 | 15.48 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00030000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 1,257 | 25.00% |
| HSBC240920P00030000 | 2024-05-06 2:27PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| HSBC250117P00030000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 0.20 | 0.15 | 1.95 | 0.00 | - | 10 | 10 | 58.67% |
| HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 1.55 | 0.80 | 1.95 | 0.00 | - | 10 | 147 | 37.04% |
© 2024 Yahoo. All rights reserved.