HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00038000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4,700 | 0 | 0.00% |
| HSBC240621C00038000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 7.27 | 6.40 | 6.90 | 0.00 | - | 11 | 2,092 | 55.08% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00038000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 912 | 114.26% |
| HSBC240621P00038000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 2 | 1,978 | 51.51% |
| HSBC240920P00038000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 25 | 129 | 25.37% |
| HSBC241220P00038000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 1.21 | 0.75 | 1.15 | 0.00 | - | 2 | 25 | 26.18% |
© 2024 Yahoo. All rights reserved.