HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00042000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 1.97 | 0.50 | 4.70 | 0.00 | - | 1 | 12 | 92.77% |
| HSBC240531C00042000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.60 | 4.80 | 0.00 | - | - | 1 | 99.85% |
| HSBC240621C00042000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HSBC240920C00042000 | 2024-05-21 11:01AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HSBC241220C00042000 | 2024-05-16 1:11PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 25.77% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 31.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00042000 | 2024-05-06 11:16AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| HSBC240531P00042000 | 2024-04-16 10:06AM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| HSBC240621P00042000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HSBC240920P00042000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HSBC250117P00042000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HSBC260116P00042000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.