HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00045000 | 2024-06-06 9:34AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 85 | 23.05% |
| HSBC240614C00045000 | 2024-06-06 2:10PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 17 | 19.43% |
| HSBC240621C00045000 | 2024-06-07 11:04AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | +0.03 | +6.38% | 1 | 425 | 18.56% |
| HSBC240628C00045000 | 2024-06-05 2:40PM EDT | 2024-06-28 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 4 | 20.07% |
| HSBC240705C00045000 | 2024-05-30 11:47AM EDT | 2024-07-05 | 0.78 | 0.55 | 0.75 | 0.00 | - | 10 | 10 | 19.53% |
| HSBC240719C00045000 | 2024-06-05 2:00PM EDT | 2024-07-19 | 0.70 | 0.80 | 0.95 | 0.00 | - | 8 | 37 | 19.34% |
| HSBC240920C00045000 | 2024-06-03 9:43AM EDT | 2024-09-20 | 1.75 | 1.55 | 1.75 | 0.00 | - | 2 | 54 | 20.72% |
| HSBC241220C00045000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 2.30 | 2.15 | 2.60 | 0.00 | - | 2 | 28 | 21.70% |
| HSBC250117C00045000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 2.65 | 2.50 | 2.80 | 0.00 | - | 5 | 32 | 21.75% |
| HSBC260116C00045000 | 2024-06-03 2:08PM EDT | 2026-01-16 | 3.90 | 1.50 | 6.50 | 0.00 | - | 11 | 48 | 29.93% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00045000 | 2024-06-04 11:06AM EDT | 2024-06-07 | 0.80 | 0.35 | 0.60 | 0.00 | - | 4 | 81 | 29.69% |
| HSBC240621P00045000 | 2024-06-06 10:49AM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.10 | -11.11% | 12 | 811 | 15.53% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.85 | 0.95 | 0.00 | - | - | 1 | 15.24% |
| HSBC240712P00045000 | 2024-06-03 2:50PM EDT | 2024-07-12 | 1.00 | 0.95 | 1.15 | 0.00 | - | 2 | 4 | 15.60% |
| HSBC240719P00045000 | 2024-06-06 10:47AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | 0.00 | - | 4 | 176 | 14.28% |
| HSBC240920P00045000 | 2024-05-31 1:12PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.05 | 0.00 | - | 2 | 3 | 18.58% |
| HSBC241220P00045000 | 2024-05-22 10:54AM EDT | 2024-12-20 | 2.95 | 2.60 | 3.10 | 0.00 | - | - | 11 | 21.69% |
| HSBC250117P00045000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 3.38 | 2.65 | 3.10 | 0.00 | - | 1 | 3 | 20.30% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 2.50 | 7.50 | 0.00 | - | 10 | 10 | 32.19% |
© 2024 Yahoo. All rights reserved.