HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531C00047000 | 2024-05-24 12:22PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 90 | 112.01% |
| HSBC240607C00047000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 2 | 45.85% |
| HSBC240614C00047000 | 2024-05-21 3:53PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 21 | 22.85% |
| HSBC240621C00047000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 55 | 58 | 21.29% |
| HSBC240719C00047000 | 2024-05-24 12:19PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 14 | 18 | 17.97% |
| HSBC240920C00047000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 1.10 | 0.65 | 1.55 | 0.00 | - | 1 | 68 | 25.90% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| HSBC250117C00047000 | 2024-05-22 10:11AM EDT | 2025-01-17 | 1.65 | 1.55 | 1.90 | 0.00 | - | - | 4 | 20.76% |
| HSBC260116C00047000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240621P00047000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 2.35 | 2.60 | 2.85 | 0.00 | - | 1 | 2 | 22.17% |
| HSBC241220P00047000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 3.90 | 3.80 | 4.30 | 0.00 | - | 1 | 2 | 20.39% |
© 2024 Yahoo. All rights reserved.