HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:48.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00048000 | 2024-06-03 9:52AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 56.45% |
| HSBC240621C00048000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 30.66% |
| HSBC240719C00048000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 19.68% |
| HSBC240920C00048000 | 2024-05-29 11:02AM EDT | 2024-09-20 | 0.51 | 0.50 | 0.70 | 0.00 | - | 1 | 10 | 20.02% |
| HSBC241220C00048000 | 2024-06-05 10:54AM EDT | 2024-12-20 | 1.05 | 0.85 | 1.30 | 0.00 | - | 1 | 19 | 20.02% |
| HSBC250117C00048000 | 2024-05-22 11:01AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.50 | 0.00 | - | 45 | 57 | 20.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00048000 | 2024-01-26 3:03PM EDT | 2024-06-21 | 9.57 | 9.00 | 13.80 | 0.00 | - | 3 | 9 | 257.81% |
| HSBC241220P00048000 | 2024-05-20 12:40PM EDT | 2024-12-20 | 4.70 | 4.30 | 4.90 | 0.00 | - | - | 12 | 20.56% |
© 2024 Yahoo. All rights reserved.