HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240719C00049000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.65 | 0.00 | - | - | 16 | 50.98% |
| HSBC240920C00049000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 178 | 296 | 50.20% |
| HSBC241220C00049000 | 2024-06-06 2:24PM EDT | 2024-12-20 | 0.90 | 0.00 | 2.50 | 0.00 | - | - | 1 | 36.90% |
| HSBC250117C00049000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 37.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00049000 | 2023-12-27 12:13PM EDT | 2024-06-21 | 9.60 | 8.50 | 13.30 | 0.00 | - | - | 2 | 327.83% |
| HSBC250117P00049000 | 2024-05-21 2:37PM EDT | 2025-01-17 | 5.40 | 4.20 | 8.60 | 0.00 | - | 21 | 36 | 36.99% |
© 2024 Yahoo. All rights reserved.