HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 11,581 | 355 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 328 |
| 4.40 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 0.90 | 0.00 | - | - | 10 |
| 5.00 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.20 | -0.15 | -42.86% | 2 | 183 |
| 4.30 | 0.00 | - | 1 | 403 | 2024-09-20 | 1.10 | +0.22 | +25.00% | 5 | 107 |
| - | - | - | - | - | 2024-12-20 | 2.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.