HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.14 | 0.00 | - | - | 0 |
| 2.44 | 0.00 | - | 9 | 2 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 18 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 9 | 0 |
| 2.92 | 0.00 | - | 21 | 157 | 2024-09-20 | 1.30 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 100 | 121 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.