HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.70 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.52 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 96 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 471 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 200 | 0 | 2024-09-20 | 1.75 | 0.00 | - | 4 | 0 |
| 2.92 | 0.00 | - | 2 | 15 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.