HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 14 | 2024-06-28 | 1.40 | 0.00 | - | 9 | 9 |
| 0.78 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 2024-07-12 | 1.00 | 0.00 | - | 2 | 4 |
| 0.34 | -0.34 | -50.00% | 1 | 143 | 2024-07-19 | 1.25 | 0.00 | - | 69 | 132 |
| 0.75 | 0.00 | - | 2 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 572 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 2 | 30 | 2024-12-20 | 2.95 | 0.00 | - | - | 11 |
| 2.55 | 0.00 | - | 6 | 32 | 2025-01-17 | 2.90 | 0.00 | - | 18 | 21 |
| 3.90 | 0.00 | - | 11 | 48 | 2026-01-16 | 5.36 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.