HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00033000 | 2024-04-02 1:49PM EDT | 2024-09-20 | 6.50 | 9.20 | 13.90 | 0.00 | - | 20 | 0 | 82.72% |
| HSBC260116C00033000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 9.93 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00033000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 5,132 | 25.00% |
| HSBC240920P00033000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| HSBC241220P00033000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HSBC260116P00033000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.