Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00035000 | 2024-03-07 2:52PM EDT | 2024-06-21 | 3.60 | 3.80 | 8.10 | 0.00 | - | 2 | 2 | 62.31% |
HSBC240920C00035000 | 2024-04-22 10:56AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
HSBC250117C00035000 | 2024-04-11 12:19PM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 341 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240517P00035000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
HSBC240621P00035000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4,691 | 12.50% |
HSBC240920P00035000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 6.25% |
HSBC250117P00035000 | 2024-04-22 11:14AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,895 | 6.25% |
HSBC260116P00035000 | 2024-04-25 3:25PM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |