HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00037000 | 2024-03-25 10:35AM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HSBC240510C00037000 | 2024-04-17 11:34AM EDT | 2024-05-10 | 3.20 | 3.10 | 6.70 | 0.00 | - | - | 2 | 120.41% |
| HSBC240517C00037000 | 2024-04-03 11:42AM EDT | 2024-05-17 | 3.45 | 2.90 | 7.10 | 0.00 | - | 6 | 393 | 111.13% |
| HSBC240621C00037000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 4.20 | 2.85 | 7.20 | 0.00 | - | 4 | 94 | 70.85% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 2024-09-20 | 4.78 | 3.30 | 7.60 | 0.00 | - | 10 | 52 | 48.36% |
| HSBC250117C00037000 | 2024-04-16 10:52AM EDT | 2025-01-17 | 4.30 | 3.90 | 7.70 | 0.00 | - | 127 | 9,452 | 36.82% |
| HSBC260116C00037000 | 2024-03-11 1:17PM EDT | 2026-01-16 | 3.50 | 4.60 | 9.00 | 0.00 | - | 54 | 305 | 30.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00037000 | 2024-04-12 3:30PM EDT | 2024-04-26 | 0.09 | 0.00 | 1.00 | 0.00 | - | 30 | 30 | 252.73% |
| HSBC240517P00037000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 543 | 37.11% |
| HSBC240621P00037000 | 2024-04-24 11:08AM EDT | 2024-06-21 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 6,973 | 29.59% |
| HSBC240920P00037000 | 2024-04-25 2:24PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 22 | 116 | 25.73% |
| HSBC250117P00037000 | 2024-04-22 10:45AM EDT | 2025-01-17 | 1.55 | 1.25 | 1.50 | 0.00 | - | 25 | 2,984 | 25.17% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 37.53% |
© 2024 Yahoo. All rights reserved.