HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00039000 | 2024-04-24 1:28PM EDT | 2024-05-03 | 2.73 | 2.80 | 3.50 | 0.00 | - | 1 | 2 | 56.64% |
| HSBC240510C00039000 | 2024-04-16 2:53PM EDT | 2024-05-10 | 1.60 | 2.70 | 4.40 | 0.00 | - | - | 31 | 56.74% |
| HSBC240517C00039000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.80 | 2.75 | 3.90 | 0.00 | - | 1 | 4,062 | 56.84% |
| HSBC240621C00039000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 1.90 | 1.60 | 5.40 | 0.00 | - | 1 | 6,005 | 60.40% |
| HSBC240920C00039000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 2.90 | 2.00 | 5.80 | 0.00 | - | 1 | 20 | 41.19% |
| HSBC241220C00039000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 3.40 | 2.80 | 6.70 | 0.00 | - | 14 | 14 | 39.55% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00039000 | 2024-04-26 3:03PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 9 | 47 | 48.05% |
| HSBC240510P00039000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 0.39 | 0.10 | 0.25 | 0.00 | - | 3 | 58 | 38.48% |
| HSBC240517P00039000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 5 | 3,357 | 31.06% |
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.45 | 0.00 | - | 3 | 13 | 75.78% |
| HSBC240621P00039000 | 2024-04-26 1:37PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.08 | -14.55% | 6 | 3,825 | 25.54% |
| HSBC240920P00039000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 1.35 | 0.20 | 2.40 | 0.00 | - | 2 | 173 | 36.06% |
| HSBC241220P00039000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 1.90 | 0.20 | 4.00 | +1.90 | - | - | 1 | 41.16% |
© 2024 Yahoo. All rights reserved.