HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503C00041000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 1.35 | 1.25 | 1.45 | +0.25 | +22.73% | 5 | 457 | 43.95% |
| HSBC240510C00041000 | 2024-04-24 1:28PM EDT | 2024-05-10 | 1.29 | 1.35 | 1.75 | 0.00 | - | 4 | 79 | 40.04% |
| HSBC240517C00041000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | +0.05 | +3.57% | 10 | 1,843 | 26.86% |
| HSBC240531C00041000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.95 | 0.25 | 3.60 | 0.00 | - | - | 10 | 62.11% |
| HSBC240621C00041000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.85 | 0.00 | - | 1 | 712 | 21.07% |
| HSBC240920C00041000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 2.55 | 0.45 | 4.70 | 0.00 | - | 300 | 404 | 40.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240503P00041000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.41 | 0.35 | 0.50 | -0.19 | -31.67% | 10 | 411 | 41.41% |
| HSBC240510P00041000 | 2024-04-24 2:19PM EDT | 2024-05-10 | 0.80 | 0.55 | 0.75 | 0.00 | - | 28 | 406 | 36.67% |
| HSBC240517P00041000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.74 | 0.70 | 0.85 | -0.11 | -12.94% | 11 | 319 | 32.28% |
| HSBC240621P00041000 | 2024-04-26 1:27PM EDT | 2024-06-21 | 1.09 | 0.20 | 1.30 | -0.15 | -12.10% | 5 | 183 | 26.71% |
| HSBC240920P00041000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 1.86 | 0.60 | 3.60 | -0.10 | -5.10% | 2 | 65 | 38.67% |
© 2024 Yahoo. All rights reserved.