HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00044000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 236 | 12 | 1.56% |
| HSBC240524C00044000 | 2024-05-03 11:03AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 1.56% |
| HSBC240531C00044000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| HSBC240621C00044000 | 2024-05-08 12:11PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.78% |
| HSBC240920C00044000 | 2024-05-07 1:29PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 0.39% |
| HSBC241220C00044000 | 2024-05-02 1:13PM EDT | 2024-12-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00044000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 84 | 76 | 0.00% |
| HSBC240607P00044000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSBC240621P00044000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 95 | 286 | 0.00% |
| HSBC240920P00044000 | 2024-05-02 11:12AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.