HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00046000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 29 | 45.80% |
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HSBC240621C00046000 | 2024-05-10 10:55AM EDT | 2024-06-21 | 0.33 | 0.45 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| HSBC240920C00046000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.50 | 1.35 | 1.55 | +0.05 | +3.45% | 10 | 149 | 24.06% |
| HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 1.35 | 2.05 | 2.35 | 0.00 | - | 26 | 27 | 24.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00046000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 2.28 | 0.20 | 4.30 | 0.00 | - | 50 | 52 | 49.85% |
| HSBC240920P00046000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 5.10 | 2.85 | 3.80 | 0.00 | - | 34 | 34 | 22.56% |
© 2024 Yahoo. All rights reserved.