Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00048000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
HSBC241220C00048000 | 2024-05-07 10:40AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00048000 | 2024-01-26 3:03PM EDT | 2024-06-21 | 9.57 | 9.00 | 13.80 | 0.00 | - | 3 | 9 | 149.12% |